Discover historical prices for AAPL stock on Yahoo Finance. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. View daily, weekly or monthly format back to when Apple Inc. stock was issued. When you edit the STOCK formula, you can use any of these strings or numbers to show different pieces of data: “price” (0 or omitted): The share price of the specified stock at the market close of the previous market day. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. The forecast for beginning of March 108. *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. Price at the end 125, change for May 5.0%. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Maximum value 181, while minimum 161. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Maximum value 173, while minimum 153. Apple stock price predictions for July 2021. The forecast for beginning of January 120. Three years later, in 2017, with Tim Cook at the helm and a services business providing a bulk of revenue, Apple’s stock price is still steadily climbing. Price at the end 187, change for October -5.1%. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. Most stock quote data provided by BATS. Averaged Apple stock price for month 133. Apple - 40 Year Stock Price History | AAPL, The all-time high Apple stock closing price was, The average Apple stock price for the last 52 weeks is. "We believe iPhone 12 represents the most significant product cycle for (Apple CEO Tim) Cook & Co. since iPhone 6 in 2014 and will be another defining chapter in the Apple growth story looking ahead," said Dan Ives, analyst at Wedbush Securites, in an investor note earlier this month. Price at the end 178, change for November -4.8%. Here's what current and potential investors need to know. Apple stock price predictions for September 2022. The forecast for beginning of September 188. Historical daily share price chart and data for Apple since 1980 adjusted for splits. Maximum value 139, while minimum 123. Averaged Apple stock price for month 195. Four years later, in September 2012, when Apple’s stock price first broke $700 per share (accounting for stock splits), one share of Apple bought on IPO day would now be eight shares with an impressive overall return rate of 25,439%. The App Store would debut in the summer of 2008. The Agency shall not be liable for any errors or delays in the information and its publication, or for any actions taken in reliance thereon. Averaged Apple stock price for month 195. All rights reserved. Morningstar: Copyright 2018 Morningstar, Inc. All Rights Reserved. Dividend). Apple Daily boasts over 10 million monthly unique visitors each in Hong Kong, Taiwan, and the United States. Disclaimer | Please check your download folder. Apple Inc Daily Stock Prices Chart. The forecast for beginning of July 131. Maximum value 126, while minimum 112. Apple stock price predictions for November 2022. The forecast for beginning of January 143. Averaged Apple stock price for month 135. By the end of trading on that Friday afternoon, Apple’s stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple. Apple is already a behemoth, but many Wall Street analysts expect it to continue its dramatic growth. So he walks to school, Watch the country's first firefighting robot in action, Here's what you need to know about the iPhone 12, QAnon has hijacked the name of a real organization trying to save children, How this former QAnon believer escaped the virtual cult, This material could transform the solar energy sector, Watch Ring's indoor drone prototype patrol a house, Apple closes above $2 trillion for the first time, The iPhone 12 feature that could help convince millions of people to upgrade their phones.